(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 20245237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 110.21 | 113.39 | 107.43 | 0.931 times |
| 12 Thu Feb 2026 | 110.66 | 120.69 | 121.00 | 104.92 | 1.818 times |
| 11 Wed Feb 2026 | 118.71 | 138.90 | 139.10 | 109.60 | 2.631 times |
| 10 Tue Feb 2026 | 127.37 | 122.44 | 128.82 | 121.40 | 0.903 times |
| 09 Mon Feb 2026 | 118.40 | 112.67 | 120.08 | 110.88 | 0.696 times |
| 06 Fri Feb 2026 | 112.01 | 110.24 | 115.04 | 109.62 | 0.406 times |
| 05 Thu Feb 2026 | 111.24 | 112.75 | 115.72 | 108.79 | 0.882 times |
| 04 Wed Feb 2026 | 114.02 | 116.01 | 116.40 | 109.89 | 1.025 times |
| 03 Tue Feb 2026 | 119.29 | 133.50 | 136.36 | 117.50 | 0.814 times |
| 02 Mon Feb 2026 | 132.18 | 130.20 | 136.62 | 126.69 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 115.9 as stoploss and 128.93 as target.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 104.92 |
| Downside Target | 108.79 |
| Upside Target | 130.43 |
| Upside Target | 134.65 |
| Upside Target | 144.14 |
| Upside Target | 149.09 |
| Upside Target | 151.96 |
| Upside Target | 153.78 |
| Upside Target | 170.90 |
| Upside Target | 173.36 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 98.71 |
| Downside Intraday Target | 84.73 |
| Upside Intraday Target | 132.89 |
| Upside Intraday Target | 153.09 |
| Upside Intraday Target | 118.91 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 112.67 | 139.10 | 104.92 | 1.98 times |
| 06 Fri Feb 2026 | 112.01 | 130.20 | 136.62 | 108.79 | 2.079 times |
| 30 Fri Jan 2026 | 131.29 | 137.28 | 144.14 | 130.43 | 1.062 times |
| 23 Fri Jan 2026 | 137.89 | 151.68 | 151.96 | 134.65 | 1.514 times |
| 16 Fri Jan 2026 | 155.77 | 162.53 | 170.90 | 153.78 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 130.20 | 139.10 | 104.92 | 1.896 times |
| 30 Fri Jan 2026 | 131.29 | 162.19 | 170.90 | 130.43 | 1.119 times |
| 31 Wed Dec 2025 | 160.91 | 152.80 | 173.36 | 149.09 | 0.735 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.