(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Shopify Inc is 11589341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 127.37 | 122.44 | 128.82 | 121.40 | 1.578 times |
| 09 Mon Feb 2026 | 118.40 | 112.67 | 120.08 | 110.88 | 1.216 times |
| 06 Fri Feb 2026 | 112.01 | 110.24 | 115.04 | 109.62 | 0.709 times |
| 05 Thu Feb 2026 | 111.24 | 112.75 | 115.72 | 108.79 | 1.541 times |
| 04 Wed Feb 2026 | 114.02 | 116.01 | 116.40 | 109.89 | 1.791 times |
| 03 Tue Feb 2026 | 119.29 | 133.50 | 136.36 | 117.50 | 1.421 times |
| 02 Mon Feb 2026 | 132.18 | 130.20 | 136.62 | 126.69 | 0.695 times |
| 30 Fri Jan 2026 | 131.29 | 140.40 | 142.36 | 130.43 | 0.745 times |
| 29 Thu Jan 2026 | 143.62 | 141.12 | 144.14 | 137.43 | 0.744 times |
| 28 Wed Jan 2026 | 138.93 | 138.45 | 141.66 | 137.68 | 0.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 135.97. However, stock will show a bearish move below 120.4.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 108.79 |
| Upside Target | 128.82 |
| Upside Target | 134.65 |
| Upside Target | 144.14 |
| Upside Target | 149.09 |
| Upside Target | 151.96 |
| Upside Target | 153.78 |
| Upside Target | 170.90 |
| Upside Target | 173.36 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 115.89 |
| Downside Intraday Target | 104.42 |
| Upside Intraday Target | 133.83 |
| Upside Intraday Target | 140.3 |
| Downside Intraday Target | 122.36 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 127.37 | 112.67 | 128.82 | 110.88 | 0.454 times |
| 06 Fri Feb 2026 | 112.01 | 130.20 | 136.62 | 108.79 | 2.079 times |
| 30 Fri Jan 2026 | 131.29 | 137.28 | 144.14 | 130.43 | 1.062 times |
| 23 Fri Jan 2026 | 137.89 | 151.68 | 151.96 | 134.65 | 1.514 times |
| 16 Fri Jan 2026 | 155.77 | 162.53 | 170.90 | 153.78 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 127.37 | 130.20 | 136.62 | 108.79 | 0.925 times |
| 30 Fri Jan 2026 | 131.29 | 162.19 | 170.90 | 130.43 | 1.119 times |
| 31 Wed Dec 2025 | 160.91 | 152.80 | 173.36 | 149.09 | 0.735 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.