(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Shopify Inc is 10415593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.01 | 110.24 | 115.04 | 109.62 | 0.789 times |
| 05 Thu Feb 2026 | 111.24 | 112.75 | 115.72 | 108.79 | 1.715 times |
| 04 Wed Feb 2026 | 114.02 | 116.01 | 116.40 | 109.89 | 1.993 times |
| 03 Tue Feb 2026 | 119.29 | 133.50 | 136.36 | 117.50 | 1.582 times |
| 02 Mon Feb 2026 | 132.18 | 130.20 | 136.62 | 126.69 | 0.773 times |
| 30 Fri Jan 2026 | 131.29 | 140.40 | 142.36 | 130.43 | 0.829 times |
| 29 Thu Jan 2026 | 143.62 | 141.12 | 144.14 | 137.43 | 0.828 times |
| 28 Wed Jan 2026 | 138.93 | 138.45 | 141.66 | 137.68 | 0.583 times |
| 27 Tue Jan 2026 | 137.50 | 137.25 | 138.13 | 135.30 | 0.682 times |
| 26 Mon Jan 2026 | 136.30 | 137.28 | 138.18 | 135.84 | 0.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 102.4 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 140.3 as target.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 108.79 |
| Upside Target | 130.43 |
| Upside Target | 134.65 |
| Upside Target | 144.14 |
| Upside Target | 149.09 |
| Upside Target | 158.60 |
| Upside Target | 169.99 |
| Upside Target | 170.90 |
| Upside Target | 173.36 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 101.66 |
| Downside Intraday Target | 91.31 |
| Upside Intraday Target | 129.49 |
| Upside Intraday Target | 146.97 |
| Upside Intraday Target | 119.14 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.01 | 130.20 | 136.62 | 108.79 | 2.079 times |
| 30 Fri Jan 2026 | 131.29 | 137.28 | 144.14 | 130.43 | 1.062 times |
| 23 Fri Jan 2026 | 137.89 | 151.68 | 151.96 | 134.65 | 1.514 times |
| 16 Fri Jan 2026 | 155.77 | 162.53 | 170.90 | 153.78 | 1.208 times |
| 09 Fri Jan 2026 | 164.46 | 158.84 | 169.99 | 158.60 | 1.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.01 | 130.20 | 136.62 | 108.79 | 0.636 times |
| 30 Fri Jan 2026 | 131.29 | 162.19 | 170.90 | 130.43 | 1.119 times |
| 31 Wed Dec 2025 | 160.91 | 152.80 | 173.36 | 149.09 | 0.735 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.