(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Shopify Inc is 21266353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 110.21 | 113.39 | 107.43 | 0.886 times |
| 13 Fri Feb 2026 | 112.70 | 110.21 | 113.39 | 107.43 | 0.886 times |
| 12 Thu Feb 2026 | 110.66 | 120.69 | 121.00 | 104.92 | 1.731 times |
| 11 Wed Feb 2026 | 118.71 | 138.90 | 139.10 | 109.60 | 2.504 times |
| 10 Tue Feb 2026 | 127.37 | 122.44 | 128.82 | 121.40 | 0.86 times |
| 09 Mon Feb 2026 | 118.40 | 112.67 | 120.08 | 110.88 | 0.663 times |
| 06 Fri Feb 2026 | 112.01 | 110.24 | 115.04 | 109.62 | 0.386 times |
| 05 Thu Feb 2026 | 111.24 | 112.75 | 115.72 | 108.79 | 0.84 times |
| 04 Wed Feb 2026 | 114.02 | 116.01 | 116.40 | 109.89 | 0.976 times |
| 03 Tue Feb 2026 | 119.29 | 133.50 | 136.36 | 117.50 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 126.77 as target.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 104.92 |
| Downside Target | 107.43 |
| Upside Target | 113.39 |
| Upside Target | 130.43 |
| Upside Target | 134.65 |
| Upside Target | 144.14 |
| Upside Target | 145.16 |
| Upside Target | 149.09 |
| Upside Target | 151.96 |
| Upside Target | 170.90 |
| Upside Target | 173.36 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 108.96 |
| Downside Intraday Target | 105.21 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 117.13 |
| Downside Intraday Target | 111.17 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 110.21 | 113.39 | 107.43 | 0.133 times |
| 13 Fri Feb 2026 | 112.70 | 112.67 | 139.10 | 104.92 | 1.98 times |
| 06 Fri Feb 2026 | 112.01 | 130.20 | 136.62 | 108.79 | 2.079 times |
| 30 Fri Jan 2026 | 131.29 | 137.28 | 144.14 | 130.43 | 1.062 times |
| 23 Fri Jan 2026 | 137.89 | 151.68 | 151.96 | 134.65 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.70 | 130.20 | 139.10 | 104.92 | 2.064 times |
| 30 Fri Jan 2026 | 131.29 | 162.19 | 170.90 | 130.43 | 1.119 times |
| 31 Wed Dec 2025 | 160.91 | 152.80 | 173.36 | 149.09 | 0.735 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.