(SHOP) Shopify Inc Stochastics charts technical analysis
(SHOP) Shopify Inc Stochastics charts technical analysis Stochastics analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 7075890
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 140.53 | 140.75 | 142.86 | 139.50 | 4.945 Mn |
| 22 Fri Aug 2025 | 142.11 | 136.78 | 143.17 | 135.38 | 7.649 Mn |
| 21 Thu Aug 2025 | 136.68 | 136.26 | 137.96 | 134.88 | 4.42 Mn |
| 20 Wed Aug 2025 | 137.29 | 137.92 | 138.53 | 134.75 | 7.254 Mn |
| 19 Tue Aug 2025 | 139.25 | 143.00 | 144.41 | 138.97 | 6.337 Mn |
| 18 Mon Aug 2025 | 143.11 | 141.38 | 143.37 | 140.07 | 4.435 Mn |
| 15 Fri Aug 2025 | 141.47 | 144.27 | 145.22 | 140.70 | 7.199 Mn |
| 14 Thu Aug 2025 | 144.27 | 148.38 | 148.50 | 142.93 | 9.499 Mn |
| 13 Wed Aug 2025 | 150.09 | 150.21 | 151.65 | 148.39 | 6.66 Mn |
| 12 Tue Aug 2025 | 149.30 | 148.02 | 150.70 | 147.08 | 7.176 Mn |
Indicators analysis of Shopify Inc (SHOP)
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.