(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2370420
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 329.91 | 332.95 | 334.40 | 318.33 | 2.471 Mn |
| 09 Wed Apr 2025 | 336.25 | 312.23 | 339.11 | 309.72 | 3.253 Mn |
| 08 Tue Apr 2025 | 313.51 | 327.46 | 331.99 | 308.84 | 3.115 Mn |
| 07 Mon Apr 2025 | 322.81 | 324.84 | 336.69 | 316.76 | 3.24 Mn |
| 04 Fri Apr 2025 | 332.06 | 339.62 | 348.75 | 330.98 | 4.339 Mn |
| 03 Thu Apr 2025 | 340.65 | 345.12 | 347.22 | 339.19 | 2.144 Mn |
| 02 Wed Apr 2025 | 353.66 | 347.82 | 353.94 | 346.06 | 1.583 Mn |
| 01 Tue Apr 2025 | 350.57 | 349.23 | 351.84 | 345.56 | 1.258 Mn |
| 31 Mon Mar 2025 | 349.19 | 339.10 | 351.15 | 338.57 | 1.965 Mn |
| 28 Fri Mar 2025 | 339.75 | 347.23 | 348.11 | 339.11 | 1.305 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.69 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.