(SHW) Sherwin Williams MACD charts technical analysis
(SHW) Sherwin Williams MACD charts technical analysis MACD analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1890313
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 323.84 | 321.43 | 326.13 | 320.68 | 1.302 Mn |
| 19 Fri Dec 2025 | 320.86 | 325.14 | 327.45 | 319.49 | 4.368 Mn |
| 18 Thu Dec 2025 | 325.27 | 331.51 | 335.30 | 325.18 | 1.103 Mn |
| 17 Wed Dec 2025 | 327.95 | 325.32 | 329.48 | 323.88 | 1.569 Mn |
| 16 Tue Dec 2025 | 327.87 | 328.00 | 330.40 | 325.11 | 1.485 Mn |
| 15 Mon Dec 2025 | 328.45 | 331.22 | 331.34 | 326.78 | 1.624 Mn |
| 12 Fri Dec 2025 | 328.69 | 330.05 | 331.42 | 326.83 | 1.633 Mn |
| 11 Thu Dec 2025 | 329.30 | 328.66 | 332.28 | 326.96 | 1.9 Mn |
| 10 Wed Dec 2025 | 326.27 | 322.19 | 327.06 | 320.11 | 2.161 Mn |
| 09 Tue Dec 2025 | 321.14 | 326.53 | 327.55 | 320.95 | 1.685 Mn |
Indicators analysis of Sherwin Williams (SHW)
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.3 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.