(SHW) Sherwin Williams MACD charts technical analysis
(SHW) Sherwin Williams MACD charts technical analysis MACD analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1859773
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 325.35 | 322.50 | 325.50 | 322.46 | 0.709 Mn |
| 23 Tue Dec 2025 | 324.05 | 325.00 | 325.00 | 321.27 | 1.454 Mn |
| 22 Mon Dec 2025 | 323.84 | 321.43 | 326.13 | 320.68 | 1.302 Mn |
| 19 Fri Dec 2025 | 320.86 | 325.14 | 327.45 | 319.49 | 4.368 Mn |
| 18 Thu Dec 2025 | 325.27 | 331.51 | 335.30 | 325.18 | 1.103 Mn |
| 17 Wed Dec 2025 | 327.95 | 325.32 | 329.48 | 323.88 | 1.569 Mn |
| 16 Tue Dec 2025 | 327.87 | 328.00 | 330.40 | 325.11 | 1.485 Mn |
| 15 Mon Dec 2025 | 328.45 | 331.22 | 331.34 | 326.78 | 1.624 Mn |
| 12 Fri Dec 2025 | 328.69 | 330.05 | 331.42 | 326.83 | 1.633 Mn |
| 11 Thu Dec 2025 | 329.30 | 328.66 | 332.28 | 326.96 | 1.9 Mn |
Indicators analysis of Sherwin Williams (SHW)
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.