(SHW) Sherwin Williams Stochastics charts technical analysis
(SHW) Sherwin Williams Stochastics charts technical analysis Stochastics analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2401320
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 1.288 Mn |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 2.221 Mn |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 1.558 Mn |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 1.558 Mn |
| 30 Thu Oct 2025 | 347.90 | 347.09 | 353.92 | 345.11 | 1.61 Mn |
| 29 Wed Oct 2025 | 345.73 | 351.89 | 353.45 | 344.99 | 2.037 Mn |
| 28 Tue Oct 2025 | 354.45 | 356.42 | 368.61 | 345.97 | 5.421 Mn |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 3.089 Mn |
| 24 Fri Oct 2025 | 334.00 | 334.50 | 337.68 | 332.30 | 2.375 Mn |
| 23 Thu Oct 2025 | 331.75 | 333.70 | 335.32 | 329.95 | 2.347 Mn |
Indicators analysis of Sherwin Williams (SHW)
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.13 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.