(SHW) Sherwin Williams Stochastics charts technical analysis
(SHW) Sherwin Williams Stochastics charts technical analysis Stochastics analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2314684
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 340.16 | 334.23 | 341.34 | 332.50 | 1.632 Mn |
| 06 Thu Nov 2025 | 333.66 | 335.40 | 336.98 | 332.83 | 1.99 Mn |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 1.288 Mn |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 2.221 Mn |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 1.558 Mn |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 1.558 Mn |
| 30 Thu Oct 2025 | 347.90 | 347.09 | 353.92 | 345.11 | 1.61 Mn |
| 29 Wed Oct 2025 | 345.73 | 351.89 | 353.45 | 344.99 | 2.037 Mn |
| 28 Tue Oct 2025 | 354.45 | 356.42 | 368.61 | 345.97 | 5.421 Mn |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 3.089 Mn |
Indicators analysis of Sherwin Williams (SHW)
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.