(SIG) Signet Jewelers ForceIndex charts technical analysis
(SIG) Signet Jewelers ForceIndex charts technical analysis ForceIndex analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 654929
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 93.98 | 94.56 | 95.49 | 92.80 | 0.857 Mn |
| 17 Mon Nov 2025 | 95.59 | 100.10 | 101.09 | 95.21 | 0.795 Mn |
| 14 Fri Nov 2025 | 101.01 | 100.96 | 102.14 | 99.48 | 0.484 Mn |
| 13 Thu Nov 2025 | 102.43 | 105.44 | 107.29 | 102.11 | 0.862 Mn |
| 12 Wed Nov 2025 | 106.00 | 104.08 | 106.66 | 102.01 | 0.741 Mn |
| 11 Tue Nov 2025 | 103.17 | 104.56 | 104.59 | 102.13 | 0.836 Mn |
| 10 Mon Nov 2025 | 101.42 | 101.71 | 102.49 | 99.93 | 0.541 Mn |
| 07 Fri Nov 2025 | 100.31 | 99.64 | 101.79 | 98.26 | 0.616 Mn |
| 06 Thu Nov 2025 | 99.80 | 99.86 | 100.98 | 98.04 | 0.476 Mn |
| 05 Wed Nov 2025 | 100.76 | 97.18 | 103.00 | 96.47 | 0.774 Mn |
Indicators analysis of Signet Jewelers (SIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.