(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 687630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.38 | 87.92 | 89.81 | 83.11 | 2.085 times |
| 08 Thu Jan 2026 | 90.05 | 90.43 | 93.01 | 89.99 | 1.127 times |
| 07 Wed Jan 2026 | 91.04 | 92.72 | 94.00 | 90.60 | 1.178 times |
| 06 Tue Jan 2026 | 92.72 | 89.64 | 93.83 | 88.18 | 1.185 times |
| 05 Mon Jan 2026 | 89.59 | 85.52 | 90.99 | 85.52 | 1.248 times |
| 02 Fri Jan 2026 | 86.11 | 84.00 | 86.51 | 83.55 | 1.288 times |
| 31 Wed Dec 2025 | 82.88 | 83.00 | 83.70 | 82.07 | 0.726 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.57 | 84.29 | 0.668 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.58 | 84.29 | 0.668 times |
| 26 Fri Dec 2025 | 85.21 | 86.91 | 87.58 | 84.16 | 1.031 times |
Stock of Signet Jewelers (SIG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 86.36. However, stock will show a bearish move below 83.4.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.35 |
| Upside Target | 88.77 |
| Upside Target | 90.69 |
| Upside Target | 92.24 |
| Upside Target | 94.00 |
| Upside Target | 97.88 |
| Upside Target | 101.11 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 80.33 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 91.22 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 87.16 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.38 | 85.52 | 94.00 | 83.11 | 2.543 times |
| 02 Fri Jan 2026 | 86.11 | 85.12 | 86.51 | 82.07 | 4.015 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.58 | 84.29 | 0.135 times |
| 26 Fri Dec 2025 | 85.21 | 83.95 | 87.58 | 82.87 | 0.731 times |
| 19 Fri Dec 2025 | 83.33 | 87.89 | 88.77 | 81.35 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.38 | 84.00 | 94.00 | 83.11 | 0.234 times |
| 31 Wed Dec 2025 | 82.88 | 99.25 | 101.11 | 81.35 | 1.884 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.