Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Signet Jewelers is 703630

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	90.05	90.43	93.01	89.99	1.102 times
07 Wed Jan 2026	91.04	92.72	94.00	90.60	1.151 times
06 Tue Jan 2026	92.72	89.64	93.83	88.18	1.158 times
05 Mon Jan 2026	89.59	85.52	90.99	85.52	1.219 times
02 Fri Jan 2026	86.11	84.00	86.51	83.55	1.259 times
31 Wed Dec 2025	82.88	83.00	83.70	82.07	0.71 times
29 Mon Dec 2025	84.55	85.12	85.57	84.29	0.653 times
29 Mon Dec 2025	84.55	85.12	85.58	84.29	0.653 times
26 Fri Dec 2025	85.21	86.91	87.58	84.16	1.007 times
24 Wed Dec 2025	87.01	86.15	87.22	84.89	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 86.77 as target. However if you take a buy trade in stock , then use 90 as stoploss and 93.9 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	88.77
Upside Target	90.69
Upside Target	92.24
Upside Target	94.00
Upside Target	97.88
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	85.71
Downside Intraday Target	81.38
Upside Intraday Target	94.19
Upside Intraday Target	98.34
Downside Intraday Target	89.86

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	90.05	85.52	94.00	85.52	1.766 times
02 Fri Jan 2026	86.11	85.12	86.51	82.07	4.015 times
29 Mon Dec 2025	84.55	85.12	85.58	84.29	0.135 times
26 Fri Dec 2025	85.21	83.95	87.58	82.87	0.731 times
19 Fri Dec 2025	83.33	87.89	88.77	81.35	0.87 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	90.05	84.00	94.00	83.55	0.174 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.