(SIG) Signet Jewelers MACD charts technical analysis
(SIG) Signet Jewelers MACD charts technical analysis MACD analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 686029
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 91.67 | 95.45 | 95.80 | 90.69 | 0.835 Mn |
| 19 Wed Nov 2025 | 94.40 | 95.23 | 95.28 | 93.45 | 0.653 Mn |
| 18 Tue Nov 2025 | 93.98 | 94.56 | 95.49 | 92.80 | 0.857 Mn |
| 17 Mon Nov 2025 | 95.59 | 100.10 | 101.09 | 95.21 | 0.795 Mn |
| 14 Fri Nov 2025 | 101.01 | 100.96 | 102.14 | 99.48 | 0.484 Mn |
| 13 Thu Nov 2025 | 102.43 | 105.44 | 107.29 | 102.11 | 0.862 Mn |
| 12 Wed Nov 2025 | 106.00 | 104.08 | 106.66 | 102.01 | 0.741 Mn |
| 11 Tue Nov 2025 | 103.17 | 104.56 | 104.59 | 102.13 | 0.836 Mn |
| 10 Mon Nov 2025 | 101.42 | 101.71 | 102.49 | 99.93 | 0.541 Mn |
| 07 Fri Nov 2025 | 100.31 | 99.64 | 101.79 | 98.26 | 0.616 Mn |
Indicators analysis of Signet Jewelers (SIG)
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
MACD charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.