(SIG) Signet Jewelers Monthly charts technical analysis
(SIG) Signet Jewelers Monthly charts technical analysis Monthly analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 721989
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 94.81 | 96.42 | 107.29 | 90.69 | 9.844 Mn |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 14.417 Mn |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 19.494 Mn |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 20.551 Mn |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 21.173 Mn |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 26.145 Mn |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 20.382 Mn |
| 30 Wed Apr 2025 | 59.30 | 59.47 | 61.14 | 49.99 | 25.809 Mn |
| 31 Mon Mar 2025 | 58.06 | 52.37 | 61.46 | 45.55 | 34.347 Mn |
| 28 Fri Feb 2025 | 52.32 | 58.00 | 58.94 | 49.68 | 27.807 Mn |
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.