Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri BollingerBands charts technical analysis

(SMBC) Southern Missouri BollingerBands charts technical analysis BollingerBands analysis of Southern Missouri | Buy/Sell Southern Missouri

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 78850

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.064 Mn
30 Thu Oct 2025	52.95	52.65	53.44	52.65	0.067 Mn
29 Wed Oct 2025	52.87	53.44	54.18	52.66	0.092 Mn
28 Tue Oct 2025	53.53	53.17	54.10	53.05	0.086 Mn
27 Mon Oct 2025	53.52	52.99	54.24	52.99	0.089 Mn
24 Fri Oct 2025	52.94	52.75	53.34	52.29	0.105 Mn
23 Thu Oct 2025	52.00	50.45	52.79	50.45	0.147 Mn
22 Wed Oct 2025	50.49	50.03	50.88	50.00	0.059 Mn
21 Tue Oct 2025	50.14	49.68	50.35	49.68	0.04 Mn
20 Mon Oct 2025	50.05	48.05	50.16	48.05	0.049 Mn

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts