(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 48200
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 54.78 | 53.61 | 55.25 | 53.61 | 0.109 Mn |
| 27 Fri Jun 2025 | 54.59 | 54.46 | 54.84 | 54.02 | 0.105 Mn |
| 26 Thu Jun 2025 | 54.34 | 53.12 | 54.38 | 53.03 | 0.1 Mn |
| 25 Wed Jun 2025 | 52.85 | 53.48 | 53.72 | 51.97 | 0.035 Mn |
| 24 Tue Jun 2025 | 53.46 | 53.12 | 54.25 | 52.88 | 0.038 Mn |
| 23 Mon Jun 2025 | 52.60 | 51.35 | 52.60 | 50.99 | 0.045 Mn |
| 20 Fri Jun 2025 | 51.45 | 52.21 | 52.21 | 51.08 | 0.061 Mn |
| 18 Wed Jun 2025 | 51.71 | 51.13 | 52.47 | 50.89 | 0.042 Mn |
| 17 Tue Jun 2025 | 51.46 | 51.75 | 52.06 | 51.05 | 0.019 Mn |
| 13 Fri Jun 2025 | 52.34 | 53.31 | 53.41 | 52.01 | 0.019 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.