(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 55560
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.23 | 65.16 | 65.90 | 64.07 | 0.057 Mn |
| 17 Tue Feb 2026 | 64.61 | 64.66 | 65.88 | 64.60 | 0.049 Mn |
| 13 Fri Feb 2026 | 64.56 | 64.71 | 64.95 | 63.66 | 0.051 Mn |
| 13 Fri Feb 2026 | 64.56 | 64.71 | 64.95 | 63.66 | 0.051 Mn |
| 12 Thu Feb 2026 | 64.75 | 64.62 | 65.29 | 63.08 | 0.077 Mn |
| 11 Wed Feb 2026 | 64.01 | 65.22 | 65.97 | 63.53 | 0.055 Mn |
| 10 Tue Feb 2026 | 64.57 | 65.03 | 65.50 | 64.17 | 0.051 Mn |
| 09 Mon Feb 2026 | 65.30 | 65.55 | 66.13 | 65.19 | 0.039 Mn |
| 06 Fri Feb 2026 | 65.50 | 65.70 | 66.56 | 65.41 | 0.054 Mn |
| 05 Thu Feb 2026 | 65.54 | 65.19 | 65.82 | 64.89 | 0.044 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.