(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 32760
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 56.58 | 56.71 | 56.79 | 56.25 | 0.054 Mn |
| 10 Wed Sep 2025 | 56.53 | 56.29 | 57.06 | 56.29 | 0.02 Mn |
| 09 Tue Sep 2025 | 56.24 | 57.31 | 57.61 | 56.00 | 0.136 Mn |
| 08 Mon Sep 2025 | 57.62 | 57.55 | 57.93 | 57.04 | 0.015 Mn |
| 05 Fri Sep 2025 | 57.36 | 58.48 | 59.03 | 57.29 | 0.02 Mn |
| 04 Thu Sep 2025 | 58.13 | 57.30 | 58.16 | 57.17 | 0.023 Mn |
| 03 Wed Sep 2025 | 57.01 | 56.86 | 57.34 | 56.45 | 0.028 Mn |
| 02 Tue Sep 2025 | 57.08 | 57.24 | 57.32 | 56.69 | 0.022 Mn |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.022 Mn |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.022 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.