(SMRT) Stein Mart ForceIndex charts technical analysis
(SMRT) Stein Mart ForceIndex charts technical analysis ForceIndex analysis of Stein Mart | Buy/Sell Stein Mart
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 1410518
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2.05 | 2.12 | 2.13 | 1.99 | 2.315 Mn |
| 19 Fri Dec 2025 | 2.09 | 2.11 | 2.14 | 2.04 | 1.728 Mn |
| 18 Thu Dec 2025 | 2.12 | 2.11 | 2.18 | 2.08 | 0.971 Mn |
| 17 Wed Dec 2025 | 2.08 | 2.15 | 2.15 | 2.06 | 1.321 Mn |
| 16 Tue Dec 2025 | 2.05 | 2.03 | 2.08 | 1.98 | 1.691 Mn |
| 15 Mon Dec 2025 | 2.05 | 2.20 | 2.20 | 2.02 | 1.934 Mn |
| 12 Fri Dec 2025 | 2.07 | 2.04 | 2.15 | 2.02 | 1.84 Mn |
| 11 Thu Dec 2025 | 2.04 | 2.04 | 2.08 | 1.99 | 1.048 Mn |
| 10 Wed Dec 2025 | 2.00 | 2.02 | 2.06 | 1.93 | 1.124 Mn |
| 09 Tue Dec 2025 | 2.02 | 1.90 | 2.09 | 1.88 | 1.489 Mn |
Indicators analysis of Stein Mart (SMRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.