(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 809350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.46 | 1.41 | 1.51 | 1.41 | 0.716 times |
| 04 Thu Sep 2025 | 1.42 | 1.43 | 1.43 | 1.37 | 1.043 times |
| 03 Wed Sep 2025 | 1.44 | 1.46 | 1.49 | 1.43 | 1.159 times |
| 02 Tue Sep 2025 | 1.45 | 1.48 | 1.53 | 1.43 | 1.062 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.641 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.642 times |
| 28 Thu Aug 2025 | 1.45 | 1.47 | 1.50 | 1.45 | 0.915 times |
| 27 Wed Aug 2025 | 1.47 | 1.48 | 1.51 | 1.43 | 1.206 times |
| 26 Tue Aug 2025 | 1.49 | 1.49 | 1.51 | 1.47 | 1.706 times |
| 25 Mon Aug 2025 | 1.44 | 1.48 | 1.55 | 1.42 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.43 and if this stock hits its stoploss, then it can fall down till 1.36
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.19 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.53 |
| Upside Target | 1.55 |
| Upside Target | 1.63 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.45 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 6.21 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.125 times |
| 29 Fri Aug 2025 | 1.48 | 1.48 | 1.55 | 1.42 | 0.381 times |
| 22 Fri Aug 2025 | 1.48 | 1.35 | 1.63 | 1.35 | 1.845 times |
| 15 Fri Aug 2025 | 1.32 | 1.27 | 1.44 | 1.21 | 0.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 0.105 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.