(SON) Sonoco Products ForceIndex charts technical analysis
(SON) Sonoco Products ForceIndex charts technical analysis ForceIndex analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1085040
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 43.91 | 44.12 | 44.31 | 43.68 | 1.142 Mn |
| 25 Thu Sep 2025 | 44.11 | 44.83 | 45.07 | 43.99 | 1.496 Mn |
| 24 Wed Sep 2025 | 45.08 | 46.01 | 46.19 | 45.01 | 1.044 Mn |
| 23 Tue Sep 2025 | 45.64 | 45.90 | 46.64 | 45.62 | 0.869 Mn |
| 22 Mon Sep 2025 | 45.94 | 46.45 | 46.45 | 45.64 | 0.986 Mn |
| 19 Fri Sep 2025 | 46.31 | 47.05 | 47.05 | 46.00 | 1.544 Mn |
| 18 Thu Sep 2025 | 47.02 | 47.30 | 47.47 | 46.77 | 0.66 Mn |
| 17 Wed Sep 2025 | 47.39 | 47.48 | 48.37 | 47.15 | 0.806 Mn |
| 16 Tue Sep 2025 | 47.17 | 47.73 | 47.86 | 47.04 | 0.904 Mn |
| 15 Mon Sep 2025 | 47.72 | 48.39 | 49.76 | 47.64 | 1.69 Mn |
Indicators analysis of Sonoco Products (SON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.