(SON) Sonoco Products ForceIndex charts technical analysis
(SON) Sonoco Products ForceIndex charts technical analysis ForceIndex analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1000440
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.70 | 48.30 | 48.72 | 47.59 | 0.711 Mn |
| 16 Fri Jan 2026 | 48.71 | 48.98 | 48.98 | 48.30 | 1.075 Mn |
| 15 Thu Jan 2026 | 49.11 | 49.24 | 49.50 | 48.76 | 1.207 Mn |
| 14 Wed Jan 2026 | 49.32 | 47.80 | 49.64 | 47.74 | 1.34 Mn |
| 13 Tue Jan 2026 | 47.64 | 47.71 | 48.49 | 47.36 | 1.056 Mn |
| 12 Mon Jan 2026 | 47.50 | 47.38 | 47.83 | 46.92 | 0.75 Mn |
| 09 Fri Jan 2026 | 47.35 | 46.79 | 47.40 | 46.56 | 0.675 Mn |
| 08 Thu Jan 2026 | 46.83 | 45.49 | 47.20 | 45.30 | 0.938 Mn |
| 07 Wed Jan 2026 | 45.71 | 46.37 | 46.96 | 45.22 | 0.739 Mn |
| 06 Tue Jan 2026 | 46.39 | 45.22 | 46.51 | 45.22 | 1.006 Mn |
Indicators analysis of Sonoco Products (SON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.