(SON) Sonoco Products MACD charts technical analysis
(SON) Sonoco Products MACD charts technical analysis MACD analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 922240
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 41.08 | 42.30 | 42.51 | 40.86 | 1.002 Mn |
| 01 Mon Dec 2025 | 42.29 | 42.00 | 42.66 | 41.85 | 0.874 Mn |
| 28 Fri Nov 2025 | 42.17 | 41.78 | 42.49 | 41.75 | 0.535 Mn |
| 26 Wed Nov 2025 | 41.81 | 41.50 | 42.21 | 40.96 | 0.737 Mn |
| 25 Tue Nov 2025 | 41.57 | 41.09 | 41.75 | 41.06 | 0.632 Mn |
| 24 Mon Nov 2025 | 40.74 | 40.68 | 40.97 | 40.01 | 1.228 Mn |
| 21 Fri Nov 2025 | 41.05 | 39.97 | 41.60 | 39.83 | 1.198 Mn |
| 20 Thu Nov 2025 | 39.77 | 39.86 | 40.27 | 39.60 | 1.128 Mn |
| 19 Wed Nov 2025 | 39.86 | 39.97 | 40.13 | 39.27 | 0.814 Mn |
| 18 Tue Nov 2025 | 40.05 | 40.27 | 40.52 | 39.67 | 1.068 Mn |
Indicators analysis of Sonoco Products (SON)
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.