Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products Renko charts technical analysis

(SON) Sonoco Products Renko charts technical analysis Renko analysis of Sonoco Products | Buy/Sell Sonoco Products

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 928767

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.86	47.66	48.03	47.36	1.001 Mn
28 Wed Jan 2026	47.46	48.06	48.54	47.19	1.181 Mn
27 Tue Jan 2026	48.13	48.62	48.72	48.00	0.793 Mn
26 Mon Jan 2026	48.94	48.93	49.12	48.15	0.753 Mn
23 Fri Jan 2026	48.60	48.46	48.82	47.85	0.45 Mn
22 Thu Jan 2026	48.76	48.79	48.83	48.09	0.837 Mn
21 Wed Jan 2026	48.21	47.65	48.63	47.54	0.941 Mn
20 Tue Jan 2026	47.70	48.30	48.72	47.59	0.711 Mn
16 Fri Jan 2026	48.71	48.98	48.98	48.30	1.075 Mn
15 Thu Jan 2026	49.11	49.24	49.50	48.76	1.207 Mn

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts