Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products Weekly charts technical analysis

(SON) Sonoco Products Weekly charts technical analysis Weekly analysis of Sonoco Products | Buy/Sell Sonoco Products

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 922240

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.08	42.00	42.66	40.86	1.876 Mn
28 Fri Nov 2025	42.17	40.68	42.49	40.01	3.133 Mn
21 Fri Nov 2025	41.05	40.97	41.60	39.27	5.216 Mn
14 Fri Nov 2025	40.93	40.25	42.44	39.75	5.372 Mn
07 Fri Nov 2025	40.68	39.65	41.29	39.59	4.309 Mn
31 Fri Oct 2025	40.57	39.05	40.66	38.76	2.635 Mn
31 Fri Oct 2025	40.57	40.36	40.66	38.65	12.606 Mn
24 Fri Oct 2025	40.37	40.40	43.37	40.05	8.105 Mn
17 Fri Oct 2025	40.03	40.00	40.55	39.13	6.144 Mn
07 Tue Oct 2025	42.47	43.28	43.40	42.07	1.306 Mn

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts