(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 3013090
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 229.15 | 233.30 | 233.87 | 229.15 | 2.408 Mn |
| 16 Wed Oct 2024 | 227.36 | 230.12 | 230.12 | 226.41 | 3.777 Mn |
| 15 Tue Oct 2024 | 227.36 | 239.24 | 240.47 | 225.72 | 6.421 Mn |
| 14 Mon Oct 2024 | 239.80 | 236.96 | 240.29 | 236.81 | 2.142 Mn |
| 11 Fri Oct 2024 | 235.46 | 231.79 | 236.19 | 231.67 | 4.573 Mn |
| 10 Thu Oct 2024 | 233.50 | 231.99 | 234.79 | 230.65 | 1.887 Mn |
| 09 Wed Oct 2024 | 235.15 | 232.49 | 235.48 | 230.88 | 2.019 Mn |
| 08 Tue Oct 2024 | 232.72 | 230.45 | 233.54 | 228.94 | 2.509 Mn |
| 07 Mon Oct 2024 | 230.45 | 229.60 | 232.26 | 228.78 | 2.007 Mn |
| 04 Fri Oct 2024 | 231.08 | 232.49 | 232.88 | 228.39 | 2.687 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.47 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.