(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5164926
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 296.20 | 296.70 | 298.92 | 293.08 | 5.85 Mn |
| 15 Mon Dec 2025 | 298.01 | 302.60 | 303.50 | 297.23 | 5.242 Mn |
| 12 Fri Dec 2025 | 299.48 | 310.80 | 311.60 | 297.96 | 13.814 Mn |
| 11 Thu Dec 2025 | 314.52 | 312.80 | 314.78 | 305.79 | 6.505 Mn |
| 10 Wed Dec 2025 | 316.33 | 312.01 | 317.35 | 310.56 | 5.094 Mn |
| 09 Tue Dec 2025 | 312.18 | 310.78 | 312.85 | 309.44 | 2.774 Mn |
| 08 Mon Dec 2025 | 312.76 | 311.93 | 314.08 | 309.87 | 3.603 Mn |
| 05 Fri Dec 2025 | 309.37 | 308.62 | 312.83 | 307.19 | 3.392 Mn |
| 04 Thu Dec 2025 | 306.34 | 308.44 | 309.02 | 304.59 | 3.378 Mn |
| 03 Wed Dec 2025 | 309.36 | 304.50 | 309.57 | 301.47 | 3.867 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.74 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.