(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 7976628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 291.12 | 284.94 | 291.86 | 280.89 | 0.395 times |
| 22 Wed Oct 2025 | 284.07 | 289.10 | 290.02 | 278.46 | 0.69 times |
| 21 Tue Oct 2025 | 291.33 | 292.50 | 292.70 | 289.22 | 0.497 times |
| 20 Mon Oct 2025 | 292.99 | 291.19 | 295.00 | 289.78 | 0.297 times |
| 17 Fri Oct 2025 | 288.17 | 286.89 | 289.64 | 283.72 | 0.785 times |
| 16 Thu Oct 2025 | 287.35 | 289.00 | 292.26 | 285.94 | 0.326 times |
| 15 Wed Oct 2025 | 287.64 | 286.25 | 288.02 | 281.84 | 0.952 times |
| 14 Tue Oct 2025 | 279.03 | 278.50 | 284.77 | 277.36 | 1.063 times |
| 13 Mon Oct 2025 | 284.87 | 282.78 | 285.95 | 280.34 | 1.091 times |
| 10 Fri Oct 2025 | 271.99 | 290.82 | 291.63 | 271.46 | 3.346 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.6, but if it comes below 290.6, then a intra day sell could be more profitable.
If you take a sell trade below 290.6, then use 290.6 as stoploss and 282.87 as target. However if you take a buy trade in stock , then use 290.6 as stoploss and 300 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 204.29 |
| Downside Target | 232.33 |
| Downside Target | 250.19 |
| Downside Target | 261.80 |
| Downside Target | 267.76 |
| Downside Target | 277.36 |
| Downside Target | 278.46 |
| Downside Target | 284.34 |
| Upside Target | 292.26 |
| Upside Target | 292.51 |
| Upside Target | 295.00 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 281.39 |
| Downside Intraday Target | 271.65 |
| Upside Intraday Target | 297.93 |
| Upside Intraday Target | 304.73 |
| Downside Intraday Target | 288.19 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 291.12 | 291.19 | 295.00 | 278.46 | 0.446 times |
| 17 Fri Oct 2025 | 288.17 | 282.78 | 292.26 | 277.36 | 0.561 times |
| 10 Fri Oct 2025 | 271.99 | 282.09 | 292.51 | 271.46 | 1.707 times |
| 03 Fri Oct 2025 | 279.96 | 271.72 | 284.34 | 267.76 | 0.923 times |
| 26 Fri Sep 2025 | 268.83 | 266.65 | 272.13 | 261.80 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 291.12 | 269.38 | 295.00 | 268.88 | 0.716 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 245.32 | 235.51 | 255.06 | 232.33 | 1.012 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.09 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.09 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.