Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 7554595

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	271.99	290.82	291.63	271.46	3.533 times
09 Thu Oct 2025	290.19	291.08	291.61	287.47	1.006 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	1.231 times
07 Tue Oct 2025	281.91	290.98	291.48	281.53	1.317 times
06 Mon Oct 2025	289.19	282.09	292.51	280.50	0.841 times
03 Fri Oct 2025	279.96	282.95	284.34	278.48	1.139 times
02 Thu Oct 2025	280.85	281.50	282.54	279.61	0.543 times
01 Wed Oct 2025	276.34	269.38	276.70	268.88	1.236 times
30 Tue Sep 2025	271.12	268.85	271.45	267.76	0.939 times
29 Mon Sep 2025	268.93	271.72	272.80	268.87	0.788 times

Stock of Ishares Phlx (SOXX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 263 or till 251.2. Use a stoploss of 272.79 and if the stock hits stoploss, then it can shoot up till 282.61

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	247.23
Downside Target	261.80
Downside Target	267.76
Downside Target	268.98
Downside Target	271.46
Upside Target	272.13
Upside Target	272.80
Upside Target	284.34
Upside Target	292.51

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	264.8
Downside Intraday Target	257.6
Upside Intraday Target	285.85
Upside Intraday Target	299.7
Upside Intraday Target	278.65

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times
12 Fri Sep 2025	255.64	248.40	256.51	247.23	1.227 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	271.99	269.38	292.51	268.88	0.449 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.83 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.