Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Ishares Phlx is 8955161

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	291.33	292.50	292.70	289.22	0.443 times
20 Mon Oct 2025	292.99	291.19	295.00	289.78	0.265 times
17 Fri Oct 2025	288.17	286.89	289.64	283.72	0.699 times
16 Thu Oct 2025	287.35	289.00	292.26	285.94	0.29 times
15 Wed Oct 2025	287.64	286.25	288.02	281.84	0.848 times
14 Tue Oct 2025	279.03	278.50	284.77	277.36	0.946 times
13 Mon Oct 2025	284.87	282.78	285.95	280.34	0.972 times
10 Fri Oct 2025	271.99	290.82	291.63	271.46	2.981 times
09 Thu Oct 2025	290.19	291.08	291.61	287.47	0.849 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	1.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.5, but if it comes below 289.5, then a intra day sell could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 280.98 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 299.8 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	250.19
Downside Target	261.80
Downside Target	267.76
Downside Target	277.36
Downside Target	284.34
Downside Target	289.22
Upside Target	292.26
Upside Target	292.51
Upside Target	295.00

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	288.7
Downside Intraday Target	286.07
Upside Intraday Target	294.48
Upside Intraday Target	297.63
Upside Intraday Target	291.85

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	291.33	291.19	295.00	289.22	0.188 times
17 Fri Oct 2025	288.17	282.78	292.26	277.36	0.561 times
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	291.33	269.38	295.00	268.88	0.669 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.5 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.