(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 187740
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.65 | 18.78 | 18.90 | 18.54 | 0.096 Mn |
| 26 Fri Dec 2025 | 18.81 | 18.80 | 18.88 | 18.61 | 0.119 Mn |
| 24 Wed Dec 2025 | 18.71 | 18.73 | 18.87 | 18.62 | 0.041 Mn |
| 23 Tue Dec 2025 | 18.66 | 18.37 | 18.78 | 18.37 | 0.174 Mn |
| 22 Mon Dec 2025 | 18.68 | 18.51 | 18.75 | 18.43 | 0.19 Mn |
| 19 Fri Dec 2025 | 18.54 | 18.34 | 18.67 | 18.30 | 0.713 Mn |
| 18 Thu Dec 2025 | 18.77 | 18.69 | 18.82 | 18.51 | 0.115 Mn |
| 17 Wed Dec 2025 | 18.59 | 18.73 | 18.81 | 18.40 | 0.121 Mn |
| 16 Tue Dec 2025 | 18.74 | 18.90 | 18.94 | 18.63 | 0.198 Mn |
| 15 Mon Dec 2025 | 18.95 | 19.09 | 19.09 | 18.76 | 0.1 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.