(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 109200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 17.99 | 17.98 | 18.06 | 17.68 | 0.197 Mn |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 0.205 Mn |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 0.205 Mn |
| 30 Thu Oct 2025 | 18.50 | 18.30 | 18.60 | 18.30 | 0.104 Mn |
| 29 Wed Oct 2025 | 18.29 | 18.88 | 18.94 | 18.29 | 0.114 Mn |
| 28 Tue Oct 2025 | 18.87 | 18.80 | 19.02 | 18.62 | 0.123 Mn |
| 27 Mon Oct 2025 | 18.89 | 18.94 | 19.01 | 18.80 | 0.068 Mn |
| 24 Fri Oct 2025 | 18.93 | 19.08 | 19.09 | 18.84 | 0.078 Mn |
| 23 Thu Oct 2025 | 19.02 | 19.08 | 19.08 | 18.79 | 0.053 Mn |
| 22 Wed Oct 2025 | 18.96 | 18.99 | 19.06 | 18.75 | 0.066 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.