(SPH) Suburban Propane Stochastics charts technical analysis
(SPH) Suburban Propane Stochastics charts technical analysis Stochastics analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 248150
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.91 | 21.05 | 21.09 | 19.66 | 0.32 Mn |
| 03 Thu Apr 2025 | 21.39 | 21.10 | 21.56 | 20.91 | 0.166 Mn |
| 02 Wed Apr 2025 | 21.62 | 21.24 | 21.72 | 21.24 | 0.097 Mn |
| 01 Tue Apr 2025 | 21.45 | 21.00 | 21.55 | 20.93 | 0.08 Mn |
| 31 Mon Mar 2025 | 21.01 | 21.04 | 21.45 | 20.91 | 0.107 Mn |
| 28 Fri Mar 2025 | 21.26 | 21.16 | 21.32 | 20.96 | 0.074 Mn |
| 26 Wed Mar 2025 | 20.99 | 21.10 | 21.28 | 20.99 | 0.069 Mn |
| 24 Mon Mar 2025 | 20.88 | 20.81 | 21.11 | 20.67 | 0.106 Mn |
| 21 Fri Mar 2025 | 20.77 | 20.57 | 21.00 | 20.53 | 1.408 Mn |
| 20 Thu Mar 2025 | 21.04 | 21.00 | 21.16 | 20.90 | 0.138 Mn |
Indicators analysis of Suburban Propane (SPH)
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.