Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLK) Splunk Inc Monthly charts technical analysis

(SPLK) Splunk Inc Monthly charts technical analysis Monthly analysis of Splunk Inc | Buy/Sell Splunk Inc

Splunk Inc trades in USA in Technology sector.

10 day averaged volume of Splunk Inc is 2168940

Date Closing Price Open High Low Volume
15 Fri Mar 2024 156.90 156.07 156.97 155.91 39.901 Mn
29 Thu Feb 2024 156.22 153.42 156.30 153.12 36.069 Mn
31 Wed Jan 2024 153.37 152.11 153.88 151.94 33.962 Mn
29 Fri Dec 2023 152.35 151.45 152.77 150.80 48.609 Mn
30 Thu Nov 2023 151.54 147.15 152.00 146.30 50.506 Mn
31 Tue Oct 2023 147.16 146.27 148.50 145.93 43.124 Mn
29 Fri Sep 2023 146.25 122.16 147.14 117.81 77.698 Mn
31 Thu Aug 2023 121.26 107.44 122.19 95.24 45.525 Mn
31 Mon Jul 2023 108.33 105.64 111.72 101.55 26.096 Mn
30 Fri Jun 2023 106.09 98.15 112.03 97.17 39.924 Mn

Indicators analysis of Splunk Inc (SPLK)

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Splunk Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.

Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Splunk Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.

Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme