(SPR) Spirit Aerosystems ForceIndex charts technical analysis
(SPR) Spirit Aerosystems ForceIndex charts technical analysis ForceIndex analysis of Spirit Aerosystems | Buy/Sell Spirit Aerosystems
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1570853
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 33.17 | 33.33 | 33.53 | 32.55 | 1.37 Mn |
| 06 Thu Mar 2025 | 33.45 | 33.63 | 33.90 | 33.36 | 1.249 Mn |
| 05 Wed Mar 2025 | 33.78 | 33.60 | 33.93 | 33.49 | 1.003 Mn |
| 04 Tue Mar 2025 | 33.46 | 34.46 | 34.58 | 33.23 | 2.11 Mn |
| 03 Mon Mar 2025 | 34.75 | 35.21 | 35.47 | 34.64 | 2.405 Mn |
| 28 Fri Feb 2025 | 34.90 | 34.35 | 34.91 | 34.35 | 1.098 Mn |
| 27 Thu Feb 2025 | 34.46 | 34.08 | 34.85 | 34.00 | 2.02 Mn |
| 26 Wed Feb 2025 | 33.96 | 33.93 | 34.12 | 33.70 | 1.824 Mn |
| 25 Tue Feb 2025 | 33.97 | 34.13 | 34.26 | 33.84 | 0.987 Mn |
| 24 Mon Feb 2025 | 34.02 | 33.96 | 34.18 | 33.57 | 0.855 Mn |
Indicators analysis of Spirit Aerosystems (SPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.