(SPR) Spirit Aerosystems ForceIndex charts technical analysis
(SPR) Spirit Aerosystems ForceIndex charts technical analysis ForceIndex analysis of Spirit Aerosystems | Buy/Sell Spirit Aerosystems
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 700390
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 40.14 | 41.06 | 41.06 | 40.14 | 0.549 Mn |
| 22 Fri Aug 2025 | 40.94 | 40.01 | 41.53 | 40.01 | 0.932 Mn |
| 21 Thu Aug 2025 | 39.83 | 39.70 | 40.10 | 39.50 | 0.665 Mn |
| 20 Wed Aug 2025 | 39.64 | 39.75 | 39.78 | 39.37 | 0.932 Mn |
| 19 Tue Aug 2025 | 39.75 | 40.67 | 40.72 | 39.43 | 0.948 Mn |
| 18 Mon Aug 2025 | 40.58 | 41.25 | 41.25 | 40.43 | 0.756 Mn |
| 15 Fri Aug 2025 | 41.08 | 40.77 | 41.39 | 40.69 | 0.712 Mn |
| 14 Thu Aug 2025 | 40.89 | 40.69 | 41.05 | 40.58 | 0.692 Mn |
| 13 Wed Aug 2025 | 40.82 | 40.74 | 41.19 | 40.25 | 0.441 Mn |
| 12 Tue Aug 2025 | 40.51 | 39.67 | 40.57 | 39.67 | 0.496 Mn |
Indicators analysis of Spirit Aerosystems (SPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.