(SPR) Spirit Aerosystems ForceIndex charts technical analysis
(SPR) Spirit Aerosystems ForceIndex charts technical analysis ForceIndex analysis of Spirit Aerosystems | Buy/Sell Spirit Aerosystems
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1122430
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 39.65 | 39.92 | 40.08 | 39.31 | 0.806 Mn |
| 25 Thu Sep 2025 | 38.36 | 38.39 | 38.81 | 38.10 | 0.662 Mn |
| 24 Wed Sep 2025 | 38.53 | 38.96 | 39.07 | 38.53 | 0.924 Mn |
| 23 Tue Sep 2025 | 38.89 | 38.78 | 39.39 | 38.48 | 0.815 Mn |
| 22 Mon Sep 2025 | 38.16 | 38.50 | 38.53 | 37.99 | 0.838 Mn |
| 19 Fri Sep 2025 | 38.53 | 38.77 | 38.81 | 38.13 | 3.241 Mn |
| 18 Thu Sep 2025 | 38.60 | 38.33 | 38.80 | 38.22 | 0.742 Mn |
| 17 Wed Sep 2025 | 38.56 | 38.56 | 39.07 | 38.26 | 0.956 Mn |
| 16 Tue Sep 2025 | 38.61 | 39.02 | 39.03 | 38.53 | 1.099 Mn |
| 15 Mon Sep 2025 | 38.73 | 38.70 | 39.10 | 38.44 | 1.158 Mn |
Indicators analysis of Spirit Aerosystems (SPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.