Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 1289736

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	34.82	35.03	35.34	34.71	0.954 times
20 Thu Nov 2025	35.25	36.00	36.06	35.21	1.049 times
19 Wed Nov 2025	35.72	35.76	35.93	35.23	1.634 times
18 Tue Nov 2025	35.87	36.06	36.31	35.76	0.626 times
17 Mon Nov 2025	36.10	36.49	36.54	35.77	0.77 times
14 Fri Nov 2025	36.60	36.15	36.77	36.14	1.232 times
13 Thu Nov 2025	36.34	36.11	36.44	35.95	0.901 times
12 Wed Nov 2025	36.14	35.86	36.16	35.51	0.629 times
11 Tue Nov 2025	35.85	35.75	35.99	35.46	0.911 times
10 Mon Nov 2025	35.63	35.70	35.75	35.23	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.42 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	34.71
Upside Target	36.11
Upside Target	37.00
Upside Target	37.64
Upside Target	37.99
Upside Target	38.39
Upside Target	40.19
Upside Target	40.41
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	34.17
Downside Intraday Target	33.53
Upside Intraday Target	36
Upside Intraday Target	37.19
Upside Intraday Target	35.36

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	34.82	36.49	36.54	34.71	1.048 times
14 Fri Nov 2025	36.60	35.70	36.77	35.23	1.128 times
07 Fri Nov 2025	35.60	36.12	36.33	35.17	2.531 times
31 Fri Oct 2025	36.69	36.30	37.00	36.11	0.288 times
31 Fri Oct 2025	36.69	39.74	40.19	36.11	2.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	34.82	36.12	36.77	34.71	0.788 times
31 Fri Oct 2025	36.69	38.47	40.41	36.11	1.05 times
30 Tue Sep 2025	38.60	40.92	42.29	37.99	1.438 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.