(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1797580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 32.86 | 32.50 | 33.00 | 31.84 | 1.24 times |
| 09 Wed Apr 2025 | 33.17 | 29.93 | 33.27 | 29.25 | 1.237 times |
| 08 Tue Apr 2025 | 29.90 | 30.46 | 31.06 | 29.40 | 1.674 times |
| 07 Mon Apr 2025 | 29.17 | 28.23 | 29.69 | 27.00 | 1.508 times |
| 04 Fri Apr 2025 | 29.03 | 31.66 | 31.90 | 28.35 | 1.394 times |
| 03 Thu Apr 2025 | 32.39 | 33.47 | 33.71 | 32.33 | 1.473 times |
| 02 Wed Apr 2025 | 34.07 | 33.99 | 34.38 | 33.89 | 0.392 times |
| 01 Tue Apr 2025 | 34.25 | 34.32 | 34.51 | 33.87 | 0.635 times |
| 31 Mon Mar 2025 | 34.46 | 34.53 | 34.80 | 34.26 | 0.675 times |
| 28 Fri Mar 2025 | 34.72 | 35.02 | 35.11 | 34.62 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 29.2. Use a stoploss of 33.4 and if the stock hits stoploss, then it can shoot up till 35.32
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.35 |
| Downside Target | 31.88 |
| Upside Target | 32.92 |
| Upside Target | 34.51 |
| Upside Target | 34.62 |
| Upside Target | 34.80 |
| Upside Target | 35.07 |
| Upside Target | 35.15 |
| Upside Target | 35.91 |
| Upside Target | 35.92 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 28.82 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 37.31 |
| Downside Intraday Target | 31.04 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 32.86 | 28.23 | 33.27 | 27.00 | 1.239 times |
| 04 Fri Apr 2025 | 29.03 | 34.53 | 34.80 | 28.35 | 3.1 times |
| 28 Fri Mar 2025 | 34.72 | 35.75 | 35.92 | 34.62 | 0.346 times |
| 21 Fri Mar 2025 | 35.61 | 33.32 | 35.91 | 33.20 | 1.177 times |
| 14 Fri Mar 2025 | 33.44 | 32.72 | 33.80 | 31.88 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 32.86 | 34.32 | 34.51 | 27.00 | 0.657 times |
| 31 Mon Mar 2025 | 34.46 | 35.21 | 35.92 | 31.88 | 1.146 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.