Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 858510

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	39.87	39.57	40.31	39.57	0.899 times
06 Wed Aug 2025	39.60	39.24	39.99	39.22	0.555 times
05 Tue Aug 2025	39.29	39.04	39.54	38.73	1.431 times
01 Fri Aug 2025	39.11	39.06	39.44	38.39	0.688 times
31 Thu Jul 2025	39.40	39.77	39.77	39.07	0.585 times
30 Wed Jul 2025	39.82	40.29	40.68	39.70	0.912 times
29 Tue Jul 2025	40.12	42.11	42.33	40.06	1.326 times
28 Mon Jul 2025	41.60	41.13	41.63	41.03	0.967 times
25 Fri Jul 2025	40.99	41.00	41.03	40.27	1.572 times
24 Thu Jul 2025	40.98	41.40	41.56	40.91	1.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.31. However, stock will show a bearish move below 39.6.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	35.42
Downside Target	37.64
Upside Target	40.09
Upside Target	40.16
Upside Target	40.31
Upside Target	40.39
Upside Target	41.14
Upside Target	41.61
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.96
Downside Intraday Target	38.06
Upside Intraday Target	40.54
Upside Intraday Target	41.22
Downside Intraday Target	39.64

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	39.87	39.04	40.31	38.73	0.644 times
01 Fri Aug 2025	39.11	41.13	42.33	38.39	0.925 times
25 Fri Jul 2025	40.99	40.61	41.61	40.16	1.141 times
18 Fri Jul 2025	40.56	40.09	41.14	40.09	0.884 times
11 Fri Jul 2025	39.93	38.87	40.39	38.41	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	39.87	39.06	40.31	38.39	0.17 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.