(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 888160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 39.60 | 39.24 | 39.99 | 39.22 | 0.537 times |
| 05 Tue Aug 2025 | 39.29 | 39.04 | 39.54 | 38.73 | 1.383 times |
| 01 Fri Aug 2025 | 39.11 | 39.06 | 39.44 | 38.39 | 0.665 times |
| 31 Thu Jul 2025 | 39.40 | 39.77 | 39.77 | 39.07 | 0.566 times |
| 30 Wed Jul 2025 | 39.82 | 40.29 | 40.68 | 39.70 | 0.882 times |
| 29 Tue Jul 2025 | 40.12 | 42.11 | 42.33 | 40.06 | 1.281 times |
| 28 Mon Jul 2025 | 41.60 | 41.13 | 41.63 | 41.03 | 0.935 times |
| 25 Fri Jul 2025 | 40.99 | 41.00 | 41.03 | 40.27 | 1.52 times |
| 24 Thu Jul 2025 | 40.98 | 41.40 | 41.56 | 40.91 | 1.184 times |
| 23 Wed Jul 2025 | 41.48 | 40.75 | 41.61 | 40.62 | 0.713 times |
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 35.42 |
| Downside Target | 37.64 |
| Upside Target | 39.99 |
| Upside Target | 40.09 |
| Upside Target | 40.16 |
| Upside Target | 40.39 |
| Upside Target | 41.14 |
| Upside Target | 41.61 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 38.89 |
| Downside Intraday Target | 38.18 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 40.7 |
| Downside Intraday Target | 39.44 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 39.60 | 39.04 | 39.99 | 38.73 | 0.443 times |
| 01 Fri Aug 2025 | 39.11 | 41.13 | 42.33 | 38.39 | 0.925 times |
| 25 Fri Jul 2025 | 40.99 | 40.61 | 41.61 | 40.16 | 1.141 times |
| 18 Fri Jul 2025 | 40.56 | 40.09 | 41.14 | 40.09 | 0.884 times |
| 11 Fri Jul 2025 | 39.93 | 38.87 | 40.39 | 38.41 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 39.60 | 39.06 | 39.99 | 38.39 | 0.127 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
| 30 Mon Jun 2025 | 38.15 | 37.68 | 39.00 | 36.71 | 1.106 times |
| 30 Fri May 2025 | 37.38 | 35.99 | 38.33 | 35.42 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.