(SR) Spire Inc ForceIndex charts technical analysis
(SR) Spire Inc ForceIndex charts technical analysis ForceIndex analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 513890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 73.41 | 73.12 | 74.03 | 73.12 | 0.481 Mn |
| 01 Tue Jul 2025 | 73.57 | 72.72 | 74.46 | 72.60 | 0.509 Mn |
| 30 Mon Jun 2025 | 72.99 | 72.97 | 73.33 | 72.39 | 0.281 Mn |
| 27 Fri Jun 2025 | 72.89 | 73.51 | 74.33 | 72.78 | 0.881 Mn |
| 26 Thu Jun 2025 | 73.68 | 73.08 | 73.75 | 72.71 | 0.466 Mn |
| 25 Wed Jun 2025 | 72.93 | 74.10 | 74.24 | 72.81 | 0.512 Mn |
| 24 Tue Jun 2025 | 74.50 | 74.14 | 74.81 | 74.14 | 0.388 Mn |
| 23 Mon Jun 2025 | 74.48 | 73.25 | 74.50 | 73.25 | 0.323 Mn |
| 20 Fri Jun 2025 | 72.87 | 72.45 | 73.24 | 72.42 | 0.818 Mn |
| 18 Wed Jun 2025 | 72.41 | 72.19 | 72.94 | 71.86 | 0.593 Mn |
Indicators analysis of Spire Inc (SR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.