(SR) Spire Inc ForceIndex charts technical analysis
(SR) Spire Inc ForceIndex charts technical analysis ForceIndex analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 357880
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 82.17 | 82.63 | 83.14 | 81.84 | 0.349 Mn |
| 08 Mon Dec 2025 | 82.38 | 82.55 | 82.85 | 81.50 | 0.323 Mn |
| 05 Fri Dec 2025 | 82.43 | 82.24 | 83.02 | 82.12 | 0.404 Mn |
| 04 Thu Dec 2025 | 82.37 | 83.26 | 83.86 | 82.19 | 0.488 Mn |
| 03 Wed Dec 2025 | 83.84 | 85.45 | 85.77 | 83.64 | 0.426 Mn |
| 02 Tue Dec 2025 | 84.77 | 86.84 | 87.14 | 84.75 | 0.262 Mn |
| 01 Mon Dec 2025 | 86.79 | 88.34 | 88.63 | 86.30 | 0.311 Mn |
| 28 Fri Nov 2025 | 88.66 | 88.66 | 88.66 | 88.05 | 0.123 Mn |
| 26 Wed Nov 2025 | 88.16 | 87.15 | 88.26 | 86.57 | 0.267 Mn |
| 25 Tue Nov 2025 | 87.09 | 86.05 | 87.67 | 86.05 | 0.46 Mn |
Indicators analysis of Spire Inc (SR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.