(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 6202761
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.27 | 18.13 | 18.13 | 17.26 | 3.444 Mn |
| 07 Fri Nov 2025 | 17.61 | 17.64 | 17.95 | 16.55 | 2.751 Mn |
| 06 Thu Nov 2025 | 17.64 | 18.64 | 18.75 | 17.41 | 6.554 Mn |
| 05 Wed Nov 2025 | 18.67 | 16.46 | 18.80 | 16.17 | 8.3 Mn |
| 04 Tue Nov 2025 | 16.20 | 15.24 | 17.75 | 15.08 | 20.781 Mn |
| 31 Fri Oct 2025 | 24.01 | 23.42 | 24.48 | 23.02 | 4.51 Mn |
| 31 Fri Oct 2025 | 24.01 | 23.42 | 24.48 | 23.02 | 4.51 Mn |
| 30 Thu Oct 2025 | 23.25 | 23.22 | 23.39 | 22.79 | 3.421 Mn |
| 29 Wed Oct 2025 | 23.45 | 24.02 | 24.09 | 23.15 | 3.723 Mn |
| 28 Tue Oct 2025 | 24.22 | 23.48 | 24.40 | 23.27 | 3.435 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.