(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 5746110
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.43 | 18.61 | 18.72 | 17.40 | 6.852 Mn |
| 18 Thu Sep 2025 | 18.52 | 17.28 | 18.55 | 17.06 | 6.928 Mn |
| 17 Wed Sep 2025 | 17.05 | 18.00 | 18.14 | 17.05 | 6.577 Mn |
| 16 Tue Sep 2025 | 18.10 | 17.86 | 18.84 | 17.76 | 6.348 Mn |
| 15 Mon Sep 2025 | 17.47 | 17.47 | 18.27 | 17.23 | 5.132 Mn |
| 12 Fri Sep 2025 | 17.39 | 17.97 | 18.21 | 17.23 | 3.503 Mn |
| 11 Thu Sep 2025 | 17.91 | 17.20 | 17.95 | 16.85 | 6.127 Mn |
| 10 Wed Sep 2025 | 17.22 | 17.66 | 17.90 | 17.20 | 5.766 Mn |
| 09 Tue Sep 2025 | 17.64 | 17.72 | 17.87 | 17.44 | 5.048 Mn |
| 08 Mon Sep 2025 | 17.60 | 18.77 | 18.77 | 17.48 | 6.854 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.