(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 2276889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.14 | 21.50 | 22.60 | 21.03 | 0.796 times |
| 22 Thu Jan 2026 | 21.79 | 21.37 | 21.81 | 21.06 | 0.893 times |
| 21 Wed Jan 2026 | 21.38 | 20.97 | 21.88 | 20.90 | 0.598 times |
| 20 Tue Jan 2026 | 20.99 | 20.74 | 21.22 | 20.10 | 0.42 times |
| 16 Fri Jan 2026 | 21.12 | 21.10 | 21.66 | 20.81 | 0.578 times |
| 15 Thu Jan 2026 | 21.31 | 22.20 | 22.80 | 21.01 | 0.899 times |
| 14 Wed Jan 2026 | 22.80 | 21.56 | 23.00 | 20.94 | 1.377 times |
| 13 Tue Jan 2026 | 21.43 | 21.28 | 21.96 | 21.14 | 0.875 times |
| 12 Mon Jan 2026 | 21.15 | 23.93 | 24.05 | 20.21 | 2.522 times |
| 09 Fri Jan 2026 | 23.83 | 23.15 | 23.89 | 23.05 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.88. However, stock will show a bearish move below 21.1.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 16.85 |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Downside Target | 20.10 |
| Downside Target | 20.86 |
| Upside Target | 22.00 |
| Upside Target | 22.52 |
| Upside Target | 22.60 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 21.28 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.14 | 20.74 | 22.60 | 20.10 | 0.433 times |
| 16 Fri Jan 2026 | 21.12 | 23.93 | 24.05 | 20.21 | 0.999 times |
| 09 Fri Jan 2026 | 23.83 | 21.40 | 24.12 | 20.86 | 1.835 times |
| 02 Fri Jan 2026 | 21.31 | 21.81 | 22.00 | 21.20 | 1.254 times |
| 26 Fri Dec 2025 | 22.12 | 21.24 | 22.52 | 20.86 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.14 | 21.92 | 24.12 | 20.10 | 0.668 times |
| 31 Wed Dec 2025 | 21.53 | 20.84 | 23.00 | 19.37 | 0.631 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
| 31 Fri Oct 2025 | 24.01 | 18.88 | 25.32 | 18.88 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.