Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies Weekly charts technical analysis

(ST) Sensata Technologies Weekly charts technical analysis Weekly analysis of Sensata Technologies | Buy/Sell Sensata Technologies

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1167480

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	28.84	29.84	30.07	28.16	2.729 Mn
14 Fri Nov 2025	30.03	31.61	32.05	29.68	5.904 Mn
07 Fri Nov 2025	31.02	31.09	32.30	29.87	4.509 Mn
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.73 Mn
31 Fri Oct 2025	31.83	32.24	33.90	30.52	10.636 Mn
24 Fri Oct 2025	31.88	31.65	32.80	31.32	5.5 Mn
17 Fri Oct 2025	31.25	29.87	32.34	29.52	5.87 Mn
07 Tue Oct 2025	30.53	31.44	31.61	30.22	2.388 Mn
03 Fri Oct 2025	31.05	30.91	31.45	29.81	6.559 Mn
26 Fri Sep 2025	30.20	31.03	31.88	29.46	6.263 Mn

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts