Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1557650

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	31.51	31.39	31.80	31.16	0.642 times
16 Wed Jul 2025	31.09	31.14	31.27	30.41	1.204 times
15 Tue Jul 2025	31.07	31.94	32.01	31.04	1.246 times
14 Mon Jul 2025	31.63	31.95	32.13	31.22	0.865 times
11 Fri Jul 2025	32.01	32.09	32.23	31.58	1.231 times
10 Thu Jul 2025	32.33	32.27	32.86	32.01	0.682 times
09 Wed Jul 2025	32.13	32.34	32.53	31.84	0.873 times
08 Tue Jul 2025	32.07	31.89	32.42	31.63	0.718 times
07 Mon Jul 2025	31.56	31.87	32.35	31.33	1.017 times
03 Thu Jul 2025	32.22	32.22	32.34	32.06	0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.71. However, stock will show a bullish move above 32.1.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	17.32
Downside Target	21.29
Downside Target	23.69
Downside Target	24.92
Downside Target	25.44
Downside Target	27.66
Downside Target	28.75
Downside Target	30.41
Downside Target	30.45
Downside Target	31.33
Upside Target	32.13
Upside Target	32.34
Upside Target	32.86

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	30.57
Downside Intraday Target	29.63
Upside Intraday Target	32.29
Upside Intraday Target	33.07
Downside Intraday Target	31.35

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	31.51	31.95	32.13	30.41	0.875 times
11 Fri Jul 2025	32.01	31.87	32.86	31.33	1.021 times
03 Thu Jul 2025	32.22	29.86	32.34	29.69	0.862 times
27 Fri Jun 2025	29.96	28.05	30.45	27.85	1.485 times
20 Fri Jun 2025	28.27	28.25	28.83	27.66	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	31.51	30.00	32.86	29.69	0.666 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times
30 Fri May 2025	26.06	21.49	28.75	21.29	0.833 times
30 Wed Apr 2025	21.40	24.20	24.92	17.32	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.