Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1242340

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.33	35.78	35.85	34.21	1.03 times
06 Tue Jan 2026	35.97	35.21	36.01	34.93	1.638 times
05 Mon Jan 2026	35.21	35.15	36.14	35.10	1.381 times
02 Fri Jan 2026	34.89	33.56	34.98	33.13	1.622 times
31 Wed Dec 2025	33.29	33.01	33.37	32.50	1.976 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.613 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.613 times
26 Fri Dec 2025	33.58	33.75	33.75	33.25	0.479 times
24 Wed Dec 2025	33.64	33.96	33.98	33.58	0.343 times
23 Tue Dec 2025	33.66	33.81	33.95	33.58	0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.3. Use a stoploss of 34.24 and if this stock hits its stoploss, then it can fall down till 33.28

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.46
Downside Target	31.64
Downside Target	32.37
Downside Target	33.90
Downside Target	34.21
Upside Target	34.48
Upside Target	34.98
Upside Target	35.31
Upside Target	36.14
Upside Target	36.25

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	33.65
Downside Intraday Target	32.96
Upside Intraday Target	35.58
Upside Intraday Target	36.82
Upside Intraday Target	34.89

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.33	35.15	36.14	34.21	0.962 times
02 Fri Jan 2026	34.89	33.32	34.98	32.50	6.869 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.284 times
26 Fri Dec 2025	33.58	34.31	34.48	33.25	0.356 times
19 Fri Dec 2025	33.89	35.11	35.31	32.83	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.33	33.56	36.14	33.13	0.233 times
31 Wed Dec 2025	33.29	31.85	36.25	31.64	1.288 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.