Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1326140

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.11	34.24	34.64	33.79	0.905 times
16 Fri Jan 2026	35.06	35.35	35.53	34.86	0.77 times
15 Thu Jan 2026	35.22	35.88	36.04	35.18	0.971 times
14 Wed Jan 2026	35.04	35.34	35.73	34.73	0.779 times
13 Tue Jan 2026	35.24	34.86	35.47	34.81	0.708 times
12 Mon Jan 2026	34.77	35.18	35.55	34.43	1.264 times
09 Fri Jan 2026	35.72	35.38	35.79	34.67	0.665 times
08 Thu Jan 2026	35.26	34.16	35.49	33.95	1.049 times
07 Wed Jan 2026	34.33	35.78	35.85	34.21	0.965 times
06 Tue Jan 2026	35.97	35.21	36.01	34.93	1.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.6. Use a stoploss of 34.46 and if the stock hits stoploss, then it can shoot up till 35.31

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.46
Downside Target	31.64
Downside Target	32.37
Downside Target	33.95
Upside Target	34.43
Upside Target	34.64
Upside Target	34.98
Upside Target	36.04
Upside Target	36.14
Upside Target	36.25

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	33.72
Downside Intraday Target	33.33
Upside Intraday Target	34.57
Upside Intraday Target	35.03
Upside Intraday Target	34.18

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.11	34.24	34.64	33.79	0.201 times
16 Fri Jan 2026	35.06	35.18	36.04	34.43	0.816 times
09 Fri Jan 2026	35.72	35.15	36.14	33.95	1.396 times
02 Fri Jan 2026	34.89	33.32	34.98	32.50	6.869 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.11	33.56	36.14	33.13	0.545 times
31 Wed Dec 2025	33.29	31.85	36.25	31.64	1.288 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.