Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1284970

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.26	34.16	35.49	33.95	1.083 times
07 Wed Jan 2026	34.33	35.78	35.85	34.21	0.996 times
06 Tue Jan 2026	35.97	35.21	36.01	34.93	1.584 times
05 Mon Jan 2026	35.21	35.15	36.14	35.10	1.336 times
02 Fri Jan 2026	34.89	33.56	34.98	33.13	1.568 times
31 Wed Dec 2025	33.29	33.01	33.37	32.50	1.91 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.593 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.593 times
26 Fri Dec 2025	33.58	33.75	33.75	33.25	0.463 times
24 Wed Dec 2025	33.64	33.96	33.98	33.58	0.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.28. However, stock will show a bullish move above 35.3.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.46
Downside Target	31.64
Downside Target	32.37
Downside Target	33.90
Downside Target	33.95
Downside Target	34.48
Downside Target	34.98
Upside Target	35.31
Upside Target	36.14
Upside Target	36.25

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	34.09
Downside Intraday Target	32.93
Upside Intraday Target	36.28
Upside Intraday Target	37.31
Downside Intraday Target	35.12

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.26	35.15	36.14	33.95	1.228 times
02 Fri Jan 2026	34.89	33.32	34.98	32.50	6.869 times
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.284 times
26 Fri Dec 2025	33.58	34.31	34.48	33.25	0.356 times
19 Fri Dec 2025	33.89	35.11	35.31	32.83	0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.26	33.56	36.14	33.13	0.279 times
31 Wed Dec 2025	33.29	31.85	36.25	31.64	1.288 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.