(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 414937
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 403.35 | 386.53 | 409.33 | 383.00 | 0.617 Mn |
| 28 Tue Oct 2025 | 379.89 | 377.17 | 384.99 | 370.72 | 0.378 Mn |
| 27 Mon Oct 2025 | 376.74 | 391.00 | 391.72 | 374.82 | 0.506 Mn |
| 24 Fri Oct 2025 | 379.08 | 369.77 | 384.00 | 368.80 | 0.539 Mn |
| 23 Thu Oct 2025 | 353.80 | 334.00 | 353.94 | 333.50 | 0.38 Mn |
| 22 Wed Oct 2025 | 332.54 | 353.34 | 367.63 | 315.97 | 0.365 Mn |
| 21 Tue Oct 2025 | 364.32 | 368.82 | 368.82 | 345.89 | 0.376 Mn |
| 20 Mon Oct 2025 | 369.01 | 364.00 | 372.74 | 363.00 | 0.323 Mn |
| 17 Fri Oct 2025 | 355.58 | 357.06 | 365.00 | 351.80 | 0.407 Mn |
| 16 Thu Oct 2025 | 361.02 | 368.88 | 376.75 | 359.56 | 0.371 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.27 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.