(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 531722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 437.77 | 429.22 | 445.00 | 417.66 | 0.989 times |
| 12 Thu Feb 2026 | 431.43 | 454.65 | 470.00 | 430.42 | 1.648 times |
| 11 Wed Feb 2026 | 433.91 | 426.00 | 441.28 | 415.50 | 1.19 times |
| 10 Tue Feb 2026 | 415.19 | 418.67 | 423.00 | 406.47 | 0.859 times |
| 09 Mon Feb 2026 | 418.61 | 401.90 | 426.09 | 397.40 | 1.208 times |
| 06 Fri Feb 2026 | 401.29 | 370.24 | 404.00 | 370.24 | 1.188 times |
| 05 Thu Feb 2026 | 365.07 | 351.43 | 369.67 | 345.00 | 0.839 times |
| 04 Wed Feb 2026 | 360.16 | 387.42 | 388.83 | 344.17 | 1.031 times |
| 03 Tue Feb 2026 | 386.78 | 378.64 | 387.46 | 369.65 | 0.594 times |
| 02 Mon Feb 2026 | 367.95 | 357.86 | 373.15 | 356.70 | 0.547 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 446, for a target of 411.1 or 382.07
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 281.58 |
| Downside Target | 293.30 |
| Downside Target | 299.64 |
| Downside Target | 315.97 |
| Downside Target | 338.58 |
| Downside Target | 357.21 |
| Downside Target | 372.07 |
| Downside Target | 386.33 |
| Downside Target | 397.40 |
| Downside Target | 404.00 |
| Downside Target | 409.33 |
| Downside Target | 419.14 |
| Upside Target | 470.00 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 400.11 |
| Downside Intraday Target | 362.46 |
| Upside Intraday Target | 472.71 |
| Upside Intraday Target | 507.66 |
| Downside Intraday Target | 435.06 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 437.77 | 401.90 | 470.00 | 397.40 | 1.403 times |
| 06 Fri Feb 2026 | 401.29 | 357.86 | 404.00 | 344.17 | 1.404 times |
| 30 Fri Jan 2026 | 357.91 | 345.75 | 386.33 | 345.51 | 1.036 times |
| 23 Fri Jan 2026 | 351.39 | 338.75 | 372.07 | 338.58 | 0.631 times |
| 16 Fri Jan 2026 | 350.96 | 303.32 | 357.21 | 301.01 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 437.77 | 357.86 | 470.00 | 344.17 | 0.637 times |
| 30 Fri Jan 2026 | 357.91 | 309.43 | 386.33 | 293.30 | 0.659 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.01 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.01 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.