Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Sterling Construction is 443668

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	433.91	426.00	441.28	415.50	1.427 times
10 Tue Feb 2026	415.19	418.67	423.00	406.47	1.029 times
09 Mon Feb 2026	418.61	401.90	426.09	397.40	1.447 times
06 Fri Feb 2026	401.29	370.24	404.00	370.24	1.424 times
05 Thu Feb 2026	365.07	351.43	369.67	345.00	1.005 times
04 Wed Feb 2026	360.16	387.42	388.83	344.17	1.235 times
03 Tue Feb 2026	386.78	378.64	387.46	369.65	0.711 times
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.656 times
30 Fri Jan 2026	357.91	374.43	386.33	355.41	1.074 times
29 Thu Jan 2026	379.23	377.55	384.01	365.92	0.74 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.8, for a target of 398.8 or 371.39

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	281.58
Downside Target	293.30
Downside Target	299.64
Downside Target	315.97
Downside Target	338.58
Downside Target	357.21
Downside Target	372.07
Downside Target	386.33
Downside Target	397.40
Downside Target	404.00
Downside Target	409.33
Downside Target	419.14
Upside Target	441.28

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	407.11
Downside Intraday Target	380.32
Upside Intraday Target	450.99
Upside Intraday Target	468.08
Downside Intraday Target	424.2

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	433.91	401.90	441.28	397.40	0.776 times
06 Fri Feb 2026	401.29	357.86	404.00	344.17	1.404 times
30 Fri Jan 2026	357.91	345.75	386.33	345.51	1.036 times
23 Fri Jan 2026	351.39	338.75	372.07	338.58	0.631 times
16 Fri Jan 2026	350.96	303.32	357.21	301.01	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	433.91	357.86	441.28	344.17	0.471 times
30 Fri Jan 2026	357.91	309.43	386.33	293.30	0.659 times
31 Wed Dec 2025	306.23	332.14	343.80	281.58	1.129 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.32 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.