(STRL) Sterling Construction MACD charts technical analysis
(STRL) Sterling Construction MACD charts technical analysis MACD analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 667528
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 319.13 | 317.18 | 327.54 | 312.33 | 0.651 Mn |
| 15 Mon Dec 2025 | 319.12 | 321.11 | 327.08 | 316.00 | 0.485 Mn |
| 12 Fri Dec 2025 | 315.15 | 337.39 | 338.03 | 304.02 | 0.705 Mn |
| 11 Thu Dec 2025 | 340.51 | 329.68 | 343.80 | 321.69 | 0.527 Mn |
| 10 Wed Dec 2025 | 331.61 | 324.02 | 337.96 | 318.33 | 0.525 Mn |
| 09 Tue Dec 2025 | 324.10 | 322.81 | 328.30 | 318.50 | 0.348 Mn |
| 08 Mon Dec 2025 | 324.62 | 328.57 | 334.00 | 322.09 | 0.417 Mn |
| 05 Fri Dec 2025 | 325.10 | 329.21 | 330.59 | 315.75 | 1.332 Mn |
| 04 Thu Dec 2025 | 332.29 | 316.59 | 337.22 | 313.00 | 0.568 Mn |
| 03 Wed Dec 2025 | 323.46 | 326.78 | 327.36 | 309.30 | 1.178 Mn |
Indicators analysis of Sterling Construction (STRL)
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.