(STRT) Strattec Security ForceIndex charts technical analysis
(STRT) Strattec Security ForceIndex charts technical analysis ForceIndex analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 56160
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 57.96 | 58.25 | 60.96 | 57.71 | 0.062 Mn |
| 12 Thu Jun 2025 | 59.32 | 59.20 | 61.44 | 57.68 | 0.053 Mn |
| 11 Wed Jun 2025 | 59.95 | 59.41 | 61.77 | 57.57 | 0.104 Mn |
| 10 Tue Jun 2025 | 58.35 | 55.65 | 58.58 | 55.25 | 0.08 Mn |
| 09 Mon Jun 2025 | 55.02 | 54.43 | 56.00 | 53.69 | 0.053 Mn |
| 06 Fri Jun 2025 | 54.34 | 54.52 | 55.55 | 53.00 | 0.042 Mn |
| 05 Thu Jun 2025 | 54.43 | 55.41 | 55.56 | 53.57 | 0.027 Mn |
| 04 Wed Jun 2025 | 55.22 | 55.16 | 55.77 | 54.00 | 0.037 Mn |
| 03 Tue Jun 2025 | 55.29 | 55.15 | 56.62 | 54.50 | 0.05 Mn |
| 02 Mon Jun 2025 | 54.22 | 55.25 | 55.97 | 52.42 | 0.067 Mn |
Indicators analysis of Strattec Security (STRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.