(STRT) Strattec Security ForceIndex charts technical analysis
(STRT) Strattec Security ForceIndex charts technical analysis ForceIndex analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 55920
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 64.46 | 66.13 | 66.84 | 64.43 | 0.029 Mn |
| 18 Tue Nov 2025 | 66.30 | 65.10 | 67.50 | 64.41 | 0.052 Mn |
| 17 Mon Nov 2025 | 64.49 | 66.10 | 67.99 | 64.25 | 0.045 Mn |
| 14 Fri Nov 2025 | 66.39 | 66.15 | 67.29 | 64.62 | 0.047 Mn |
| 13 Thu Nov 2025 | 67.84 | 69.27 | 69.49 | 64.70 | 0.091 Mn |
| 12 Wed Nov 2025 | 69.86 | 67.80 | 70.41 | 65.07 | 0.047 Mn |
| 11 Tue Nov 2025 | 68.52 | 67.71 | 68.66 | 65.92 | 0.05 Mn |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 0.055 Mn |
| 07 Fri Nov 2025 | 67.11 | 67.40 | 69.65 | 66.10 | 0.029 Mn |
| 06 Thu Nov 2025 | 67.80 | 66.95 | 68.76 | 66.41 | 0.067 Mn |
Indicators analysis of Strattec Security (STRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.