(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 54600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 77.48 | 79.39 | 79.88 | 77.14 | 0.874 times |
| 26 Fri Dec 2025 | 79.48 | 80.06 | 80.06 | 78.86 | 0.469 times |
| 24 Wed Dec 2025 | 79.98 | 80.73 | 82.37 | 79.98 | 0.723 times |
| 23 Tue Dec 2025 | 80.17 | 80.24 | 81.93 | 79.29 | 0.63 times |
| 22 Mon Dec 2025 | 80.65 | 81.14 | 83.26 | 80.01 | 1.031 times |
| 19 Fri Dec 2025 | 80.25 | 81.92 | 83.19 | 80.25 | 2.044 times |
| 18 Thu Dec 2025 | 82.56 | 79.85 | 82.96 | 79.27 | 1.729 times |
| 17 Wed Dec 2025 | 79.26 | 79.36 | 79.78 | 77.31 | 0.656 times |
| 16 Tue Dec 2025 | 78.76 | 79.45 | 80.33 | 78.67 | 0.626 times |
| 15 Mon Dec 2025 | 79.93 | 81.61 | 82.16 | 78.89 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.32 as target.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 60.11 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.20 |
| Downside Target | 74.62 |
| Downside Target | 76.90 |
| Upside Target | 78.86 |
| Upside Target | 82.26 |
| Upside Target | 83.00 |
| Upside Target | 83.07 |
| Upside Target | 83.19 |
| Upside Target | 83.26 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 75.43 |
| Upside Intraday Target | 79.19 |
| Upside Intraday Target | 80.91 |
| Upside Intraday Target | 78.17 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 77.48 | 79.39 | 79.88 | 77.14 | 0.306 times |
| 26 Fri Dec 2025 | 79.48 | 81.14 | 83.26 | 78.86 | 0.49 times |
| 19 Fri Dec 2025 | 80.25 | 81.61 | 83.19 | 77.31 | 1.094 times |
| 12 Fri Dec 2025 | 80.83 | 78.99 | 83.07 | 76.90 | 1.056 times |
| 05 Fri Dec 2025 | 78.80 | 74.81 | 82.26 | 74.62 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 77.48 | 74.81 | 83.26 | 74.62 | 1.078 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.