(STRT) Strattec Security Stochastics charts technical analysis
(STRT) Strattec Security Stochastics charts technical analysis Stochastics analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 51120
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.56 | 64.45 | 69.11 | 64.45 | 0.061 Mn |
| 20 Thu Nov 2025 | 64.55 | 65.77 | 67.27 | 63.49 | 0.066 Mn |
| 19 Wed Nov 2025 | 64.46 | 66.13 | 66.84 | 64.43 | 0.029 Mn |
| 18 Tue Nov 2025 | 66.30 | 65.10 | 67.50 | 64.41 | 0.052 Mn |
| 17 Mon Nov 2025 | 64.49 | 66.10 | 67.99 | 64.25 | 0.045 Mn |
| 14 Fri Nov 2025 | 66.39 | 66.15 | 67.29 | 64.62 | 0.047 Mn |
| 13 Thu Nov 2025 | 67.84 | 69.27 | 69.49 | 64.70 | 0.091 Mn |
| 12 Wed Nov 2025 | 69.86 | 67.80 | 70.41 | 65.07 | 0.047 Mn |
| 11 Tue Nov 2025 | 68.52 | 67.71 | 68.66 | 65.92 | 0.05 Mn |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 0.055 Mn |
Indicators analysis of Strattec Security (STRT)
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.