(TBB) At T ForceIndex charts technical analysis
(TBB) At T ForceIndex charts technical analysis ForceIndex analysis of At T | Buy/Sell At T
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 89860
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 22.80 | 22.81 | 22.82 | 22.76 | 0.117 Mn |
| 14 Wed Jan 2026 | 22.74 | 22.65 | 22.76 | 22.61 | 0.11 Mn |
| 13 Tue Jan 2026 | 22.67 | 22.66 | 22.74 | 22.59 | 0.089 Mn |
| 12 Mon Jan 2026 | 22.58 | 22.53 | 22.60 | 22.50 | 0.059 Mn |
| 09 Fri Jan 2026 | 22.61 | 22.57 | 22.68 | 22.52 | 0.062 Mn |
| 08 Thu Jan 2026 | 22.56 | 22.56 | 22.65 | 22.55 | 0.073 Mn |
| 07 Wed Jan 2026 | 22.56 | 22.56 | 22.67 | 22.53 | 0.048 Mn |
| 06 Tue Jan 2026 | 22.52 | 22.56 | 22.66 | 22.45 | 0.099 Mn |
| 05 Mon Jan 2026 | 22.56 | 22.61 | 22.74 | 22.56 | 0.103 Mn |
| 02 Fri Jan 2026 | 22.57 | 22.35 | 22.57 | 22.32 | 0.076 Mn |
Indicators analysis of At T (TBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.