(TBBK) Bancorp Inc ForceIndex charts technical analysis
(TBBK) Bancorp Inc ForceIndex charts technical analysis ForceIndex analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 1040960
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 46.99 | 41.51 | 48.19 | 40.68 | 1.233 Mn |
| 08 Tue Apr 2025 | 42.03 | 43.10 | 45.79 | 41.06 | 1.292 Mn |
| 07 Mon Apr 2025 | 40.93 | 42.00 | 44.78 | 40.51 | 2.334 Mn |
| 04 Fri Apr 2025 | 43.92 | 45.89 | 46.47 | 41.62 | 2.521 Mn |
| 03 Thu Apr 2025 | 48.96 | 51.06 | 51.65 | 48.91 | 0.752 Mn |
| 02 Wed Apr 2025 | 54.76 | 52.53 | 54.84 | 52.51 | 0.426 Mn |
| 01 Tue Apr 2025 | 53.54 | 52.32 | 53.65 | 51.56 | 0.365 Mn |
| 31 Mon Mar 2025 | 52.84 | 52.36 | 53.30 | 51.05 | 0.43 Mn |
| 28 Fri Mar 2025 | 52.59 | 52.66 | 53.76 | 52.11 | 0.37 Mn |
| 24 Mon Mar 2025 | 57.07 | 55.81 | 57.31 | 55.12 | 0.467 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.