(TBBK) Bancorp Inc MACD charts technical analysis
(TBBK) Bancorp Inc MACD charts technical analysis MACD analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 613770
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 66.11 | 67.95 | 68.49 | 66.07 | 0.693 Mn |
| 14 Thu Aug 2025 | 67.81 | 67.68 | 67.94 | 66.90 | 0.27 Mn |
| 13 Wed Aug 2025 | 68.05 | 67.44 | 68.24 | 66.99 | 0.436 Mn |
| 12 Tue Aug 2025 | 67.17 | 64.79 | 67.42 | 64.79 | 0.568 Mn |
| 11 Mon Aug 2025 | 64.16 | 64.57 | 65.96 | 63.81 | 0.855 Mn |
| 08 Fri Aug 2025 | 62.78 | 63.07 | 63.20 | 61.83 | 0.448 Mn |
| 07 Thu Aug 2025 | 62.55 | 63.65 | 63.82 | 61.83 | 0.564 Mn |
| 06 Wed Aug 2025 | 62.76 | 64.75 | 65.08 | 62.46 | 0.58 Mn |
| 05 Tue Aug 2025 | 64.85 | 64.43 | 65.02 | 63.51 | 0.535 Mn |
| 01 Fri Aug 2025 | 62.49 | 61.85 | 63.10 | 59.53 | 1.105 Mn |
Indicators analysis of Bancorp Inc (TBBK)
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.