(TBBK) Bancorp Inc Stochastics charts technical analysis
(TBBK) Bancorp Inc Stochastics charts technical analysis Stochastics analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 621560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 67.52 | 68.64 | 68.84 | 67.17 | 0.464 Mn |
| 30 Tue Dec 2025 | 68.25 | 68.81 | 68.90 | 68.23 | 0.336 Mn |
| 29 Mon Dec 2025 | 68.86 | 69.59 | 70.44 | 68.57 | 0.396 Mn |
| 26 Fri Dec 2025 | 69.85 | 71.09 | 71.18 | 69.57 | 0.267 Mn |
| 24 Wed Dec 2025 | 70.85 | 70.32 | 71.23 | 70.32 | 0.24 Mn |
| 23 Tue Dec 2025 | 70.51 | 70.34 | 71.36 | 70.16 | 0.532 Mn |
| 22 Mon Dec 2025 | 70.39 | 69.33 | 72.00 | 69.33 | 0.617 Mn |
| 19 Fri Dec 2025 | 68.87 | 68.45 | 69.26 | 67.92 | 1.822 Mn |
| 18 Thu Dec 2025 | 68.46 | 68.46 | 68.97 | 67.54 | 0.626 Mn |
| 17 Wed Dec 2025 | 67.67 | 67.58 | 68.80 | 66.85 | 0.706 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.